Brightspire Capital Inc (BRSP)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.26 | 6.37 | 6.22 | 6.35 | 791.8 Thousand |
| 10 Apr, 2024 | 6.41 | 6.42 | 6.14 | 6.19 | 1.47 Million |
| 09 Apr, 2024 | 6.49 | 6.61 | 6.47 | 6.6 | 860.2 Thousand |
| 08 Apr, 2024 | 6.55 | 6.6 | 6.48 | 6.48 | 402.1 Thousand |
| 05 Apr, 2024 | 6.49 | 6.53 | 6.45 | 6.51 | 995.1 Thousand |
| 04 Apr, 2024 | 6.66 | 6.7 | 6.49 | 6.51 | 631.9 Thousand |
| 03 Apr, 2024 | 6.52 | 6.58 | 6.44 | 6.57 | 917.7 Thousand |
| 02 Apr, 2024 | 6.55 | 6.61 | 6.48 | 6.51 | 1.11 Million |
| 01 Apr, 2024 | 6.88 | 6.88 | 6.59 | 6.6 | 1.23 Million |
| 28 Mar, 2024 | 6.81 | 6.93 | 6.79 | 6.89 | 708.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL