Brightspire Capital Inc (BRSP)
USD 5.8
(1.4%)
USD 5.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.96 | 6.0 | 5.89 | 5.9 | 546.4 Thousand |
| 03 Jun, 2024 | 6.14 | 6.14 | 6.0 | 6.02 | 1.03 Million |
| 31 May, 2024 | 5.85 | 6.08 | 5.82 | 6.05 | 982.3 Thousand |
| 30 May, 2024 | 5.82 | 5.89 | 5.79 | 5.82 | 598.3 Thousand |
| 29 May, 2024 | 5.78 | 5.84 | 5.7 | 5.75 | 923.4 Thousand |
| 28 May, 2024 | 6.1 | 6.1 | 5.87 | 5.9 | 1.17 Million |
| 24 May, 2024 | 6.21 | 6.22 | 6.05 | 6.1 | 630.6 Thousand |
| 23 May, 2024 | 6.3 | 6.3 | 6.1 | 6.14 | 773.8 Thousand |
| 22 May, 2024 | 6.3 | 6.36 | 6.25 | 6.26 | 484.6 Thousand |
| 21 May, 2024 | 6.3 | 6.32 | 6.27 | 6.32 | 493.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL