Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.91 | 5.91 | 5.76 | 5.81 | 556 Thousand |
| 26 Jun, 2024 | 5.83 | 5.9 | 5.81 | 5.87 | 505 Thousand |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.88 | 5.89 | 448.5 Thousand |
| 24 Jun, 2024 | 5.89 | 5.99 | 5.89 | 5.94 | 447.7 Thousand |
| 21 Jun, 2024 | 5.88 | 5.91 | 5.82 | 5.89 | 1.53 Million |
| 20 Jun, 2024 | 5.92 | 5.96 | 5.87 | 5.88 | 629 Thousand |
| 18 Jun, 2024 | 5.99 | 6.03 | 5.92 | 5.94 | 494.7 Thousand |
| 17 Jun, 2024 | 5.8 | 5.98 | 5.8 | 5.96 | 486.9 Thousand |
| 14 Jun, 2024 | 5.84 | 5.89 | 5.8 | 5.82 | 698 Thousand |
| 13 Jun, 2024 | 5.91 | 5.93 | 5.88 | 5.93 | 409.2 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL