Brightspire Capital Inc (BRSP)

USD 5.57

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 19.42 19.75 19.31 19.75 283.9 Thousand
04 Apr, 2018 19.21 19.5 19.19 19.48 242.7 Thousand
03 Apr, 2018 18.96 19.36 18.96 19.35 390.1 Thousand
02 Apr, 2018 18.9 19.26 18.65 18.92 341.4 Thousand
29 Mar, 2018 19.3 19.3 18.9 18.95 337 Thousand
28 Mar, 2018 18.8 19.39 18.79 19.18 448.9 Thousand
27 Mar, 2018 18.91 19.39 18.89 18.95 600.2 Thousand
26 Mar, 2018 18.79 19.0 18.7 19.0 330.2 Thousand
23 Mar, 2018 18.8 18.95 18.48 18.5 316.4 Thousand
22 Mar, 2018 18.73 19.05 18.55 18.77 450.7 Thousand