Brightspire Capital Inc (BRSP)

USD 5.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 18.98 19.73 18.7 18.74 1.29 Million
19 Mar, 2018 18.69 19.07 18.16 19.02 1.23 Million
16 Mar, 2018 19.38 19.55 18.76 18.81 1.41 Million
15 Mar, 2018 20.05 20.22 18.71 19.39 995.7 Thousand
14 Mar, 2018 20.59 20.8 20.03 20.1 1.05 Million
13 Mar, 2018 20.52 20.83 20.17 20.53 284.9 Thousand
12 Mar, 2018 20.95 20.99 20.0 20.51 524.1 Thousand
09 Mar, 2018 20.95 21.2 20.53 21.05 597.6 Thousand
08 Mar, 2018 20.76 21.0 20.64 20.92 521 Thousand
07 Mar, 2018 20.25 21.0 20.25 20.83 337.8 Thousand