Brightspire Capital Inc (BRSP)

USD 5.54

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 19.12 19.25 18.91 19.06 260.2 Thousand
03 May, 2018 19.2 19.46 19.07 19.15 148.7 Thousand
02 May, 2018 19.5 19.65 19.2 19.32 205.8 Thousand
01 May, 2018 18.99 19.63 18.99 19.57 273.3 Thousand
30 Apr, 2018 19.32 19.35 18.83 19.04 195.8 Thousand
27 Apr, 2018 18.78 19.48 18.68 19.37 172.1 Thousand
26 Apr, 2018 18.98 19.25 18.91 19.05 187.5 Thousand
25 Apr, 2018 18.99 19.31 18.89 19.09 185.1 Thousand
24 Apr, 2018 19.0 19.1 18.85 19.03 244.6 Thousand
23 Apr, 2018 19.01 19.39 18.92 19.2 199 Thousand