USD 5.71
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2018 | 19.03 | 19.33 | 19.03 | 19.32 | 889.6 Thousand |
14 Jun, 2018 | 18.89 | 19.23 | 18.86 | 19.2 | 753.8 Thousand |
13 Jun, 2018 | 18.95 | 19.1 | 18.75 | 18.99 | 648.9 Thousand |
12 Jun, 2018 | 19.24 | 19.3 | 18.9 | 18.98 | 392.3 Thousand |
11 Jun, 2018 | 18.81 | 19.38 | 18.75 | 19.24 | 723.4 Thousand |
08 Jun, 2018 | 18.87 | 19.0 | 18.76 | 18.78 | 295.7 Thousand |
07 Jun, 2018 | 18.98 | 19.05 | 18.88 | 18.88 | 302 Thousand |
06 Jun, 2018 | 18.93 | 19.07 | 18.85 | 18.88 | 306.7 Thousand |
05 Jun, 2018 | 19.08 | 19.17 | 18.85 | 19.01 | 308 Thousand |
04 Jun, 2018 | 19.15 | 19.35 | 18.96 | 19.14 | 309.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL