Brightspire Capital Inc (BRSP)

USD 5.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 20.0 20.17 19.85 19.99 202.6 Thousand
10 Aug, 2018 20.39 20.48 20.05 20.05 169 Thousand
09 Aug, 2018 20.35 20.58 20.27 20.38 177.4 Thousand
08 Aug, 2018 20.37 20.42 20.09 20.29 217.6 Thousand
07 Aug, 2018 20.75 21.14 20.07 20.34 322.5 Thousand
06 Aug, 2018 21.02 21.15 20.84 21.08 239.2 Thousand
03 Aug, 2018 21.07 21.31 20.93 21.0 232.5 Thousand
02 Aug, 2018 21.05 21.45 21.05 21.11 240.7 Thousand
01 Aug, 2018 21.31 21.49 21.02 21.18 186.4 Thousand
31 Jul, 2018 20.92 21.47 20.9 21.26 281.8 Thousand