Brightspire Capital Inc (BRSP)

USD 5.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 21.17 21.25 20.84 20.95 223.8 Thousand
26 Jul, 2018 21.08 21.29 21.0 21.14 198.9 Thousand
25 Jul, 2018 20.74 21.23 20.74 21.07 287.8 Thousand
24 Jul, 2018 20.59 20.8 20.55 20.64 274.2 Thousand
23 Jul, 2018 20.67 20.76 20.43 20.59 304.1 Thousand
20 Jul, 2018 20.81 20.98 20.65 20.74 350.8 Thousand
19 Jul, 2018 21.0 21.17 20.83 20.9 389.7 Thousand
18 Jul, 2018 21.23 21.27 20.91 21.1 275.5 Thousand
17 Jul, 2018 21.27 21.77 21.2 21.24 361.9 Thousand
16 Jul, 2018 21.5 21.57 21.09 21.28 265.1 Thousand