Brightspire Capital Inc (BRSP)

USD 5.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 21.17 21.31 20.91 21.24 413.9 Thousand
11 Sep, 2018 20.92 21.4 20.89 21.23 597.3 Thousand
10 Sep, 2018 20.36 21.0 20.36 21.0 719.9 Thousand
07 Sep, 2018 20.65 20.65 20.17 20.33 190 Thousand
06 Sep, 2018 20.49 20.7 20.35 20.59 249.1 Thousand
05 Sep, 2018 20.05 20.47 20.0 20.43 260.5 Thousand
04 Sep, 2018 20.01 20.35 19.95 20.03 349.8 Thousand
31 Aug, 2018 19.97 20.11 19.89 20.08 213.7 Thousand
30 Aug, 2018 19.96 20.13 19.95 20.08 171 Thousand
29 Aug, 2018 20.02 20.2 20.01 20.18 163.2 Thousand