Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.58 | 9.7 | 9.4 | 9.6 | 345.9 Thousand |
| 03 Jun, 2021 | 9.56 | 9.71 | 9.52 | 9.53 | 218.9 Thousand |
| 02 Jun, 2021 | 9.6 | 9.68 | 9.51 | 9.62 | 334.4 Thousand |
| 01 Jun, 2021 | 9.49 | 9.68 | 9.43 | 9.51 | 466.5 Thousand |
| 28 May, 2021 | 9.46 | 9.51 | 9.33 | 9.45 | 217.4 Thousand |
| 27 May, 2021 | 9.36 | 9.46 | 9.32 | 9.37 | 289.1 Thousand |
| 26 May, 2021 | 9.06 | 9.29 | 9.03 | 9.23 | 112.3 Thousand |
| 25 May, 2021 | 9.47 | 9.5 | 9.07 | 9.09 | 270.4 Thousand |
| 24 May, 2021 | 9.42 | 9.5 | 9.33 | 9.44 | 234.2 Thousand |
| 21 May, 2021 | 9.5 | 9.53 | 9.35 | 9.38 | 202.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL