Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.54 9.69 9.25 9.37 232.6 Thousand
01 Jul, 2021 9.33 9.55 9.3 9.51 280.6 Thousand
30 Jun, 2021 9.35 9.49 9.26 9.4 397.5 Thousand
29 Jun, 2021 9.6 9.76 9.47 9.48 412.3 Thousand
28 Jun, 2021 9.75 9.82 9.51 9.76 634.2 Thousand
25 Jun, 2021 10.68 10.68 9.4 9.4 889.1 Thousand
24 Jun, 2021 10.21 10.34 10.1 10.32 168 Thousand
23 Jun, 2021 10.1 10.18 10.0 10.16 290.3 Thousand
22 Jun, 2021 10.12 10.13 9.93 10.12 173.3 Thousand
21 Jun, 2021 9.88 10.17 9.84 10.13 268.9 Thousand