Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.97 10.01 9.65 9.88 765.9 Thousand
17 Jun, 2021 10.21 10.26 9.96 10.07 341.7 Thousand
16 Jun, 2021 10.13 10.26 10.02 10.21 309.1 Thousand
15 Jun, 2021 10.15 10.25 10.09 10.15 214.8 Thousand
14 Jun, 2021 10.25 10.48 10.09 10.16 294.9 Thousand
11 Jun, 2021 10.42 10.42 10.18 10.3 370.9 Thousand
10 Jun, 2021 10.68 10.68 10.42 10.44 327.5 Thousand
09 Jun, 2021 10.36 10.64 10.2 10.51 431.3 Thousand
08 Jun, 2021 9.97 10.46 9.94 10.33 760.2 Thousand
07 Jun, 2021 9.75 10.02 9.66 9.94 640.1 Thousand