Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.29 9.69 9.21 9.44 716.9 Thousand
13 Aug, 2021 9.19 9.29 9.17 9.26 912 Thousand
12 Aug, 2021 9.08 9.24 8.99 9.15 1.24 Million
11 Aug, 2021 9.11 9.36 8.88 9.2 6.01 Million
10 Aug, 2021 9.86 10.15 9.09 9.42 1.7 Million
09 Aug, 2021 9.98 10.27 9.86 10.09 301.8 Thousand
06 Aug, 2021 9.98 10.1 9.78 9.98 383.6 Thousand
05 Aug, 2021 9.43 9.84 9.43 9.79 351.1 Thousand
04 Aug, 2021 9.1 9.49 9.1 9.31 329.6 Thousand
03 Aug, 2021 9.34 9.5 9.13 9.45 344.6 Thousand