Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.23 | 10.23 | 9.88 | 9.99 | 411.9 Thousand |
| 13 Sep, 2021 | 9.6 | 10.14 | 9.6 | 10.06 | 742.4 Thousand |
| 10 Sep, 2021 | 9.75 | 9.76 | 9.45 | 9.46 | 409.4 Thousand |
| 09 Sep, 2021 | 9.75 | 9.9 | 9.7 | 9.72 | 337.6 Thousand |
| 08 Sep, 2021 | 10.02 | 10.06 | 9.66 | 9.81 | 430.3 Thousand |
| 07 Sep, 2021 | 10.35 | 10.46 | 10.06 | 10.08 | 575.9 Thousand |
| 03 Sep, 2021 | 10.4 | 10.45 | 10.19 | 10.39 | 312.9 Thousand |
| 02 Sep, 2021 | 10.19 | 10.46 | 10.1 | 10.42 | 627.1 Thousand |
| 01 Sep, 2021 | 10.07 | 10.23 | 9.9 | 10.18 | 379.1 Thousand |
| 31 Aug, 2021 | 9.95 | 10.12 | 9.94 | 10.02 | 265.2 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL