Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.03 10.08 9.75 9.99 381.2 Thousand
27 Aug, 2021 9.8 10.11 9.75 10.06 376.2 Thousand
26 Aug, 2021 10.08 10.13 9.83 9.85 593 Thousand
25 Aug, 2021 10.01 10.16 9.9 10.05 702.9 Thousand
24 Aug, 2021 9.68 10.16 9.66 9.93 823.6 Thousand
23 Aug, 2021 9.56 9.68 9.49 9.61 654.3 Thousand
20 Aug, 2021 9.52 9.68 9.41 9.55 450.1 Thousand
19 Aug, 2021 9.55 9.63 9.39 9.54 504 Thousand
18 Aug, 2021 9.24 9.59 9.24 9.37 445.7 Thousand
17 Aug, 2021 9.28 9.39 9.16 9.37 1.01 Million