Berkshire Hathaway Inc (BRK-B)

USD 477.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 1105.0 1108.0 1100.0 1103.0 60 Thousand
02 Dec, 1996 1097.0 1108.0 1097.0 1108.0 230 Thousand
29 Nov, 1996 1100.0 1103.0 1097.0 1103.0 80 Thousand
27 Nov, 1996 1100.0 1101.0 1096.0 1100.0 45 Thousand
26 Nov, 1996 1098.0 1102.0 1093.0 1100.0 75 Thousand
25 Nov, 1996 1103.0 1109.0 1100.0 1101.0 75 Thousand
22 Nov, 1996 1103.0 1109.0 1102.0 1108.0 55 Thousand
21 Nov, 1996 1106.0 1111.0 1101.0 1105.0 85 Thousand
20 Nov, 1996 1105.0 1110.0 1097.0 1106.0 75 Thousand
19 Nov, 1996 1108.0 1114.0 1104.0 1112.0 45 Thousand