Berkshire Hathaway Inc (BRK-B)
USD 477.2
(-1.07%)
USD 477.2
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1996 | 1090.0 | 1096.0 | 1083.0 | 1090.0 | 105 Thousand |
| 16 Dec, 1996 | 1094.0 | 1104.0 | 1094.0 | 1095.0 | 150 Thousand |
| 13 Dec, 1996 | 1090.0 | 1102.0 | 1090.0 | 1097.0 | 110 Thousand |
| 12 Dec, 1996 | 1101.0 | 1107.0 | 1093.0 | 1094.0 | 140 Thousand |
| 11 Dec, 1996 | 1102.0 | 1114.0 | 1100.0 | 1103.0 | 90 Thousand |
| 10 Dec, 1996 | 1097.0 | 1113.0 | 1096.0 | 1105.0 | 205 Thousand |
| 09 Dec, 1996 | 1100.0 | 1107.0 | 1097.0 | 1101.0 | 90 Thousand |
| 06 Dec, 1996 | 1085.0 | 1100.0 | 1078.0 | 1086.0 | 190 Thousand |
| 05 Dec, 1996 | 1093.0 | 1093.0 | 1082.0 | 1090.0 | 195 Thousand |
| 04 Dec, 1996 | 1097.0 | 1097.0 | 1085.0 | 1093.0 | 140 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A