Berkshire Hathaway Inc (BRK-B)
USD 477.2
(-1.07%)
USD 477.2
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 1110.0 | 1110.0 | 1095.0 | 1097.0 | 385 Thousand |
| 31 Dec, 1996 | 1118.0 | 1118.0 | 1105.0 | 1112.0 | 255 Thousand |
| 30 Dec, 1996 | 1128.0 | 1128.0 | 1118.0 | 1121.0 | 85 Thousand |
| 27 Dec, 1996 | 1130.0 | 1138.0 | 1127.0 | 1130.0 | 150 Thousand |
| 26 Dec, 1996 | 1115.0 | 1175.0 | 1115.0 | 1132.0 | 330 Thousand |
| 24 Dec, 1996 | 1100.0 | 1112.0 | 1100.0 | 1112.0 | 180 Thousand |
| 23 Dec, 1996 | 1103.0 | 1107.0 | 1099.0 | 1099.0 | 95 Thousand |
| 20 Dec, 1996 | 1110.0 | 1110.0 | 1103.0 | 1103.0 | 190 Thousand |
| 19 Dec, 1996 | 1095.0 | 1108.0 | 1093.0 | 1104.0 | 260 Thousand |
| 18 Dec, 1996 | 1090.0 | 1100.0 | 1090.0 | 1091.0 | 155 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A