Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 1181.0 1182.0 1173.0 1179.0 75 Thousand
05 Feb, 1997 1173.0 1197.0 1173.0 1184.0 200 Thousand
04 Feb, 1997 1166.0 1172.0 1163.0 1167.0 425 Thousand
03 Feb, 1997 1160.0 1162.0 1153.0 1162.0 90 Thousand
31 Jan, 1997 1155.0 1160.0 1152.0 1155.0 115 Thousand
30 Jan, 1997 1162.0 1165.0 1157.0 1159.0 80 Thousand
29 Jan, 1997 1138.0 1162.0 1137.0 1162.0 95 Thousand
28 Jan, 1997 1135.0 1144.0 1135.0 1139.0 155 Thousand
27 Jan, 1997 1139.0 1145.0 1130.0 1136.0 160 Thousand
24 Jan, 1997 1156.0 1156.0 1138.0 1143.0 185 Thousand