Berkshire Hathaway Inc (BRK-B)
USD 489.0
(-0.51%)
USD 489.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 1200.0 | 1212.0 | 1197.0 | 1206.0 | 45 Thousand |
| 20 Feb, 1997 | 1216.0 | 1216.0 | 1195.0 | 1202.0 | 140 Thousand |
| 19 Feb, 1997 | 1201.0 | 1207.0 | 1193.0 | 1206.0 | 170 Thousand |
| 18 Feb, 1997 | 1203.0 | 1205.0 | 1194.0 | 1198.0 | 125 Thousand |
| 14 Feb, 1997 | 1239.0 | 1239.0 | 1215.0 | 1218.0 | 115 Thousand |
| 13 Feb, 1997 | 1220.0 | 1250.0 | 1220.0 | 1238.0 | 505 Thousand |
| 12 Feb, 1997 | 1199.0 | 1214.0 | 1199.0 | 1214.0 | 170 Thousand |
| 11 Feb, 1997 | 1201.0 | 1201.0 | 1195.0 | 1199.0 | 80 Thousand |
| 10 Feb, 1997 | 1198.0 | 1201.0 | 1197.0 | 1200.0 | 70 Thousand |
| 07 Feb, 1997 | 1182.0 | 1197.0 | 1182.0 | 1197.0 | 110 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A