Berkshire Hathaway Inc (BRK-B)

USD 499.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 1262.0 1264.0 1245.0 1249.0 85 Thousand
26 Mar, 1997 1253.0 1261.0 1251.0 1261.0 55 Thousand
25 Mar, 1997 1233.0 1258.0 1233.0 1253.0 135 Thousand
24 Mar, 1997 1250.0 1250.0 1224.0 1240.0 130 Thousand
21 Mar, 1997 1236.0 1250.0 1236.0 1250.0 180 Thousand
20 Mar, 1997 1231.0 1236.0 1222.0 1233.0 125 Thousand
19 Mar, 1997 1212.0 1240.0 1210.0 1235.0 205 Thousand
18 Mar, 1997 1216.0 1223.0 1205.0 1211.0 95 Thousand
17 Mar, 1997 1223.0 1226.0 1201.0 1216.0 165 Thousand
14 Mar, 1997 1226.0 1241.0 1226.0 1233.0 60 Thousand