Berkshire Hathaway Inc (BRK-B)

USD 486.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 1261.0 1265.0 1254.0 1262.0 115 Thousand
21 Apr, 1997 1266.0 1268.0 1259.0 1259.0 90 Thousand
18 Apr, 1997 1264.0 1268.0 1256.0 1265.0 105 Thousand
17 Apr, 1997 1262.0 1265.0 1260.0 1264.0 75 Thousand
16 Apr, 1997 1257.0 1260.0 1249.0 1260.0 60 Thousand
15 Apr, 1997 1248.0 1258.0 1247.0 1257.0 130 Thousand
14 Apr, 1997 1225.0 1242.0 1223.0 1238.0 55 Thousand
11 Apr, 1997 1244.0 1244.0 1217.0 1223.0 55 Thousand
10 Apr, 1997 1240.0 1248.0 1239.0 1248.0 65 Thousand
09 Apr, 1997 1246.0 1247.0 1225.0 1240.0 120 Thousand