Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 1231.0 1264.0 1230.0 1260.0 165 Thousand
04 Apr, 1997 1205.0 1224.0 1197.0 1224.0 115 Thousand
03 Apr, 1997 1201.0 1204.0 1197.0 1203.0 145 Thousand
02 Apr, 1997 1215.0 1215.0 1203.0 1205.0 100 Thousand
01 Apr, 1997 1208.0 1217.0 1203.0 1214.0 265 Thousand
31 Mar, 1997 1245.0 1245.0 1210.0 1210.0 175 Thousand
27 Mar, 1997 1262.0 1264.0 1245.0 1249.0 85 Thousand
26 Mar, 1997 1253.0 1261.0 1251.0 1261.0 55 Thousand
25 Mar, 1997 1233.0 1258.0 1233.0 1253.0 135 Thousand
24 Mar, 1997 1250.0 1250.0 1224.0 1240.0 130 Thousand