Berkshire Hathaway Inc (BRK-B)
USD 486.18
(-0.58%)
USD 486.18
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 1318.0 | 1330.0 | 1315.0 | 1321.0 | 150 Thousand |
| 05 May, 1997 | 1275.0 | 1305.0 | 1275.0 | 1305.0 | 160 Thousand |
| 02 May, 1997 | 1265.0 | 1271.0 | 1261.0 | 1270.0 | 160 Thousand |
| 01 May, 1997 | 1271.0 | 1271.0 | 1255.0 | 1260.0 | 135 Thousand |
| 30 Apr, 1997 | 1273.0 | 1273.0 | 1268.0 | 1271.0 | 145 Thousand |
| 29 Apr, 1997 | 1270.0 | 1285.0 | 1270.0 | 1273.0 | 190 Thousand |
| 28 Apr, 1997 | 1260.0 | 1268.0 | 1259.0 | 1268.0 | 70 Thousand |
| 25 Apr, 1997 | 1258.0 | 1260.0 | 1251.0 | 1260.0 | 60 Thousand |
| 24 Apr, 1997 | 1262.0 | 1265.0 | 1254.0 | 1257.0 | 115 Thousand |
| 23 Apr, 1997 | 1265.0 | 1268.0 | 1258.0 | 1260.0 | 100 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A