Berkshire Hathaway Inc (BRK-B)
USD 486.18
(-0.58%)
USD 486.18
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 1435.0 | 1456.0 | 1435.0 | 1455.0 | 170 Thousand |
| 03 Jun, 1997 | 1446.0 | 1446.0 | 1428.0 | 1430.0 | 175 Thousand |
| 02 Jun, 1997 | 1450.0 | 1457.0 | 1440.0 | 1446.0 | 140 Thousand |
| 30 May, 1997 | 1419.0 | 1445.0 | 1409.0 | 1445.0 | 165 Thousand |
| 29 May, 1997 | 1420.0 | 1422.0 | 1413.0 | 1419.0 | 145 Thousand |
| 28 May, 1997 | 1436.0 | 1436.0 | 1418.0 | 1420.0 | 160 Thousand |
| 27 May, 1997 | 1435.0 | 1485.0 | 1433.0 | 1434.0 | 360 Thousand |
| 23 May, 1997 | 1417.0 | 1441.0 | 1417.0 | 1432.0 | 290 Thousand |
| 22 May, 1997 | 1406.0 | 1414.0 | 1405.0 | 1413.0 | 335 Thousand |
| 21 May, 1997 | 1352.0 | 1393.0 | 1352.0 | 1387.0 | 205 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A