Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 1352.0 1393.0 1352.0 1387.0 205 Thousand
20 May, 1997 1338.0 1349.0 1330.0 1349.0 160 Thousand
19 May, 1997 1336.0 1341.0 1335.0 1338.0 70 Thousand
16 May, 1997 1333.0 1337.0 1330.0 1336.0 100 Thousand
15 May, 1997 1337.0 1337.0 1324.0 1331.0 130 Thousand
14 May, 1997 1335.0 1342.0 1335.0 1337.0 230 Thousand
13 May, 1997 1324.0 1331.0 1322.0 1331.0 110 Thousand
12 May, 1997 1322.0 1328.0 1316.0 1322.0 145 Thousand
09 May, 1997 1320.0 1322.0 1308.0 1316.0 125 Thousand
08 May, 1997 1302.0 1323.0 1297.0 1320.0 165 Thousand