Berkshire Hathaway Inc (BRK-B)
USD 492.21
(1.48%)
USD 492.21
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1997 | 1600.0 | 1604.0 | 1597.0 | 1603.0 | 145 Thousand |
| 18 Jun, 1997 | 1552.0 | 1583.0 | 1552.0 | 1583.0 | 135 Thousand |
| 17 Jun, 1997 | 1545.0 | 1555.0 | 1538.0 | 1555.0 | 395 Thousand |
| 16 Jun, 1997 | 1623.0 | 1623.0 | 1520.0 | 1543.0 | 415 Thousand |
| 13 Jun, 1997 | 1607.0 | 1624.0 | 1602.0 | 1623.0 | 325 Thousand |
| 12 Jun, 1997 | 1580.0 | 1590.0 | 1573.0 | 1589.0 | 275 Thousand |
| 11 Jun, 1997 | 1573.0 | 1586.0 | 1562.0 | 1568.0 | 335 Thousand |
| 10 Jun, 1997 | 1550.0 | 1573.0 | 1546.0 | 1569.0 | 775 Thousand |
| 09 Jun, 1997 | 1526.0 | 1544.0 | 1526.0 | 1538.0 | 290 Thousand |
| 06 Jun, 1997 | 1495.0 | 1528.0 | 1495.0 | 1516.0 | 345 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A