Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 1580.0 1580.0 1540.0 1547.0 270 Thousand
17 Jul, 1997 1595.0 1598.0 1570.0 1577.0 140 Thousand
16 Jul, 1997 1555.0 1607.0 1555.0 1591.0 175 Thousand
15 Jul, 1997 1558.0 1560.0 1538.0 1552.0 220 Thousand
14 Jul, 1997 1570.0 1570.0 1538.0 1551.0 175 Thousand
11 Jul, 1997 1568.0 1578.0 1560.0 1574.0 130 Thousand
10 Jul, 1997 1584.0 1586.0 1565.0 1565.0 95 Thousand
09 Jul, 1997 1595.0 1595.0 1576.0 1580.0 150 Thousand
08 Jul, 1997 1590.0 1594.0 1586.0 1590.0 100 Thousand
07 Jul, 1997 1588.0 1589.0 1576.0 1589.0 130 Thousand