Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 1580.0 | 1583.0 | 1579.0 | 1580.0 | 40 Thousand |
| 05 Aug, 1997 | 1582.0 | 1583.0 | 1573.0 | 1575.0 | 75 Thousand |
| 04 Aug, 1997 | 1592.0 | 1595.0 | 1583.0 | 1584.0 | 80 Thousand |
| 01 Aug, 1997 | 1585.0 | 1590.0 | 1582.0 | 1589.0 | 75 Thousand |
| 31 Jul, 1997 | 1598.0 | 1598.0 | 1580.0 | 1581.0 | 100 Thousand |
| 30 Jul, 1997 | 1599.0 | 1604.0 | 1594.0 | 1598.0 | 85 Thousand |
| 29 Jul, 1997 | 1595.0 | 1595.0 | 1581.0 | 1593.0 | 80 Thousand |
| 28 Jul, 1997 | 1603.0 | 1603.0 | 1596.0 | 1597.0 | 140 Thousand |
| 25 Jul, 1997 | 1596.0 | 1602.0 | 1587.0 | 1602.0 | 75 Thousand |
| 24 Jul, 1997 | 1599.0 | 1599.0 | 1580.0 | 1592.0 | 60 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A