Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 1393.0 1412.0 1393.0 1412.0 180 Thousand
29 Aug, 1997 1390.0 1393.0 1377.0 1392.0 165 Thousand
28 Aug, 1997 1438.0 1438.0 1400.0 1403.0 230 Thousand
27 Aug, 1997 1436.0 1441.0 1427.0 1438.0 120 Thousand
26 Aug, 1997 1457.0 1459.0 1443.0 1452.0 55 Thousand
25 Aug, 1997 1453.0 1470.0 1450.0 1463.0 95 Thousand
22 Aug, 1997 1455.0 1458.0 1414.0 1449.0 230 Thousand
21 Aug, 1997 1495.0 1497.0 1472.0 1474.0 60 Thousand
20 Aug, 1997 1510.0 1510.0 1483.0 1500.0 140 Thousand
19 Aug, 1997 1472.0 1526.0 1472.0 1510.0 190 Thousand