USD 495.72
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1997 | 1393.0 | 1412.0 | 1393.0 | 1412.0 | 180 Thousand |
29 Aug, 1997 | 1390.0 | 1393.0 | 1377.0 | 1392.0 | 165 Thousand |
28 Aug, 1997 | 1438.0 | 1438.0 | 1400.0 | 1403.0 | 230 Thousand |
27 Aug, 1997 | 1436.0 | 1441.0 | 1427.0 | 1438.0 | 120 Thousand |
26 Aug, 1997 | 1457.0 | 1459.0 | 1443.0 | 1452.0 | 55 Thousand |
25 Aug, 1997 | 1453.0 | 1470.0 | 1450.0 | 1463.0 | 95 Thousand |
22 Aug, 1997 | 1455.0 | 1458.0 | 1414.0 | 1449.0 | 230 Thousand |
21 Aug, 1997 | 1495.0 | 1497.0 | 1472.0 | 1474.0 | 60 Thousand |
20 Aug, 1997 | 1510.0 | 1510.0 | 1483.0 | 1500.0 | 140 Thousand |
19 Aug, 1997 | 1472.0 | 1526.0 | 1472.0 | 1510.0 | 190 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A