Berkshire Hathaway Inc (BRK-B)

USD 499.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 1498.0 1500.0 1489.0 1496.0 70 Thousand
30 Sep, 1997 1496.0 1500.0 1492.0 1495.0 80 Thousand
29 Sep, 1997 1495.0 1500.0 1484.0 1495.0 45 Thousand
26 Sep, 1997 1493.0 1499.0 1493.0 1493.0 70 Thousand
25 Sep, 1997 1491.0 1505.0 1485.0 1493.0 110 Thousand
24 Sep, 1997 1505.0 1514.0 1500.0 1500.0 130 Thousand
23 Sep, 1997 1480.0 1498.0 1479.0 1498.0 105 Thousand
22 Sep, 1997 1480.0 1485.0 1476.0 1480.0 100 Thousand
19 Sep, 1997 1476.0 1483.0 1472.0 1475.0 30 Thousand
18 Sep, 1997 1475.0 1486.0 1471.0 1476.0 65 Thousand