USD 499.86
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1997 | 1498.0 | 1500.0 | 1489.0 | 1496.0 | 70 Thousand |
30 Sep, 1997 | 1496.0 | 1500.0 | 1492.0 | 1495.0 | 80 Thousand |
29 Sep, 1997 | 1495.0 | 1500.0 | 1484.0 | 1495.0 | 45 Thousand |
26 Sep, 1997 | 1493.0 | 1499.0 | 1493.0 | 1493.0 | 70 Thousand |
25 Sep, 1997 | 1491.0 | 1505.0 | 1485.0 | 1493.0 | 110 Thousand |
24 Sep, 1997 | 1505.0 | 1514.0 | 1500.0 | 1500.0 | 130 Thousand |
23 Sep, 1997 | 1480.0 | 1498.0 | 1479.0 | 1498.0 | 105 Thousand |
22 Sep, 1997 | 1480.0 | 1485.0 | 1476.0 | 1480.0 | 100 Thousand |
19 Sep, 1997 | 1476.0 | 1483.0 | 1472.0 | 1475.0 | 30 Thousand |
18 Sep, 1997 | 1475.0 | 1486.0 | 1471.0 | 1476.0 | 65 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A