USD 495.72
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1997 | 1430.0 | 1474.0 | 1429.0 | 1474.0 | 125 Thousand |
15 Sep, 1997 | 1422.0 | 1434.0 | 1421.0 | 1425.0 | 35 Thousand |
12 Sep, 1997 | 1411.0 | 1424.0 | 1400.0 | 1421.0 | 90 Thousand |
11 Sep, 1997 | 1420.0 | 1423.0 | 1395.0 | 1411.0 | 105 Thousand |
10 Sep, 1997 | 1456.0 | 1460.0 | 1420.0 | 1428.0 | 60 Thousand |
09 Sep, 1997 | 1440.0 | 1449.0 | 1437.0 | 1447.0 | 60 Thousand |
08 Sep, 1997 | 1458.0 | 1458.0 | 1435.0 | 1436.0 | 80 Thousand |
05 Sep, 1997 | 1452.0 | 1468.0 | 1450.0 | 1453.0 | 85 Thousand |
04 Sep, 1997 | 1458.0 | 1460.0 | 1447.0 | 1447.0 | 70 Thousand |
03 Sep, 1997 | 1415.0 | 1460.0 | 1415.0 | 1457.0 | 115 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A