Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 1430.0 1474.0 1429.0 1474.0 125 Thousand
15 Sep, 1997 1422.0 1434.0 1421.0 1425.0 35 Thousand
12 Sep, 1997 1411.0 1424.0 1400.0 1421.0 90 Thousand
11 Sep, 1997 1420.0 1423.0 1395.0 1411.0 105 Thousand
10 Sep, 1997 1456.0 1460.0 1420.0 1428.0 60 Thousand
09 Sep, 1997 1440.0 1449.0 1437.0 1447.0 60 Thousand
08 Sep, 1997 1458.0 1458.0 1435.0 1436.0 80 Thousand
05 Sep, 1997 1452.0 1468.0 1450.0 1453.0 85 Thousand
04 Sep, 1997 1458.0 1460.0 1447.0 1447.0 70 Thousand
03 Sep, 1997 1415.0 1460.0 1415.0 1457.0 115 Thousand