Berkshire Hathaway Inc (BRK-B)
USD 499.86
(0.37%)
USD 499.86
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1997 | 1496.0 | 1503.0 | 1489.0 | 1501.0 | 105 Thousand |
| 14 Oct, 1997 | 1476.0 | 1503.0 | 1473.0 | 1502.0 | 115 Thousand |
| 13 Oct, 1997 | 1492.0 | 1494.0 | 1474.0 | 1485.0 | 50 Thousand |
| 10 Oct, 1997 | 1509.0 | 1509.0 | 1488.0 | 1492.0 | 90 Thousand |
| 09 Oct, 1997 | 1524.0 | 1524.0 | 1510.0 | 1512.0 | 100 Thousand |
| 08 Oct, 1997 | 1542.0 | 1542.0 | 1517.0 | 1524.0 | 80 Thousand |
| 07 Oct, 1997 | 1544.0 | 1544.0 | 1533.0 | 1539.0 | 45 Thousand |
| 06 Oct, 1997 | 1538.0 | 1544.0 | 1536.0 | 1544.0 | 65 Thousand |
| 03 Oct, 1997 | 1534.0 | 1565.0 | 1530.0 | 1530.0 | 170 Thousand |
| 02 Oct, 1997 | 1493.0 | 1528.0 | 1493.0 | 1525.0 | 200 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A