Berkshire Hathaway Inc (BRK-B)

USD 499.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 1468.0 1475.0 1454.0 1454.0 35 Thousand
11 Nov, 1997 1468.0 1471.0 1462.0 1462.0 25 Thousand
10 Nov, 1997 1461.0 1472.0 1459.0 1467.0 75 Thousand
07 Nov, 1997 1460.0 1470.0 1457.0 1461.0 85 Thousand
06 Nov, 1997 1475.0 1476.0 1467.0 1470.0 50 Thousand
05 Nov, 1997 1480.0 1483.0 1467.0 1470.0 85 Thousand
04 Nov, 1997 1475.0 1481.0 1466.0 1477.0 60 Thousand
03 Nov, 1997 1471.0 1483.0 1468.0 1482.0 90 Thousand
31 Oct, 1997 1475.0 1489.0 1465.0 1469.0 65 Thousand
30 Oct, 1997 1475.0 1485.0 1472.0 1475.0 35 Thousand