Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 1493.0 1508.0 1491.0 1508.0 10 Thousand
26 Nov, 1997 1492.0 1492.0 1478.0 1485.0 50 Thousand
25 Nov, 1997 1496.0 1502.0 1482.0 1489.0 65 Thousand
24 Nov, 1997 1480.0 1495.0 1480.0 1488.0 80 Thousand
21 Nov, 1997 1536.0 1545.0 1475.0 1493.0 100 Thousand
20 Nov, 1997 1530.0 1539.0 1525.0 1536.0 65 Thousand
19 Nov, 1997 1519.0 1529.0 1519.0 1527.0 70 Thousand
18 Nov, 1997 1523.0 1533.0 1520.0 1520.0 50 Thousand
17 Nov, 1997 1493.0 1540.0 1493.0 1520.0 180 Thousand
14 Nov, 1997 1470.0 1485.0 1470.0 1485.0 80 Thousand