Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 1535.0 1540.0 1528.0 1537.0 55 Thousand
26 Dec, 1997 1530.0 1530.0 1527.0 1530.0 10 Thousand
24 Dec, 1997 1526.0 1535.0 1526.0 1528.0 35 Thousand
23 Dec, 1997 1533.0 1536.0 1526.0 1526.0 45 Thousand
22 Dec, 1997 1532.0 1540.0 1528.0 1529.0 60 Thousand
19 Dec, 1997 1523.0 1542.0 1505.0 1542.0 150 Thousand
18 Dec, 1997 1546.0 1546.0 1530.0 1537.0 45 Thousand
17 Dec, 1997 1540.0 1553.0 1540.0 1544.0 90 Thousand
16 Dec, 1997 1530.0 1546.0 1527.0 1540.0 110 Thousand
15 Dec, 1997 1510.0 1536.0 1510.0 1535.0 185 Thousand