Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 1564.0 | 1572.0 | 1564.0 | 1572.0 | 100 Thousand |
| 12 Jan, 1998 | 1535.0 | 1562.0 | 1535.0 | 1562.0 | 295 Thousand |
| 09 Jan, 1998 | 1595.0 | 1595.0 | 1572.0 | 1572.0 | 250 Thousand |
| 08 Jan, 1998 | 1582.0 | 1592.0 | 1571.0 | 1590.0 | 165 Thousand |
| 07 Jan, 1998 | 1561.0 | 1573.0 | 1540.0 | 1573.0 | 175 Thousand |
| 06 Jan, 1998 | 1560.0 | 1564.0 | 1539.0 | 1559.0 | 300 Thousand |
| 05 Jan, 1998 | 1546.0 | 1556.0 | 1542.0 | 1555.0 | 320 Thousand |
| 02 Jan, 1998 | 1539.0 | 1539.0 | 1529.0 | 1529.0 | 65 Thousand |
| 31 Dec, 1997 | 1538.0 | 1539.0 | 1526.0 | 1539.0 | 105 Thousand |
| 30 Dec, 1997 | 1537.0 | 1539.0 | 1527.0 | 1539.0 | 95 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A