Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 1796.0 | 1815.0 | 1793.0 | 1803.0 | 235 Thousand |
| 10 Feb, 1998 | 1786.0 | 1788.0 | 1782.0 | 1787.0 | 155 Thousand |
| 09 Feb, 1998 | 1790.0 | 1790.0 | 1782.78 | 1786.0 | 200 Thousand |
| 06 Feb, 1998 | 1785.0 | 1794.0 | 1778.0 | 1779.0 | 185 Thousand |
| 05 Feb, 1998 | 1768.0 | 1792.0 | 1763.0 | 1783.0 | 275 Thousand |
| 04 Feb, 1998 | 1760.0 | 1763.0 | 1756.0 | 1758.0 | 290 Thousand |
| 03 Feb, 1998 | 1743.0 | 1760.0 | 1740.0 | 1760.0 | 170 Thousand |
| 02 Feb, 1998 | 1693.0 | 1740.0 | 1692.0 | 1730.0 | 195 Thousand |
| 30 Jan, 1998 | 1690.0 | 1693.0 | 1677.0 | 1677.0 | 115 Thousand |
| 29 Jan, 1998 | 1670.0 | 1687.0 | 1668.0 | 1687.0 | 215 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A