Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 1854.0 | 1857.0 | 1837.0 | 1848.0 | 145 Thousand |
| 25 Feb, 1998 | 1830.0 | 1848.0 | 1830.0 | 1846.0 | 115 Thousand |
| 24 Feb, 1998 | 1857.0 | 1864.0 | 1825.0 | 1825.0 | 290 Thousand |
| 23 Feb, 1998 | 1838.0 | 1857.0 | 1835.0 | 1855.0 | 270 Thousand |
| 20 Feb, 1998 | 1830.0 | 1834.0 | 1827.0 | 1833.0 | 125 Thousand |
| 19 Feb, 1998 | 1834.0 | 1834.0 | 1823.0 | 1830.0 | 190 Thousand |
| 18 Feb, 1998 | 1834.0 | 1834.0 | 1823.0 | 1832.0 | 190 Thousand |
| 17 Feb, 1998 | 1822.0 | 1838.0 | 1820.0 | 1834.0 | 260 Thousand |
| 13 Feb, 1998 | 1783.0 | 1804.0 | 1783.0 | 1804.0 | 185 Thousand |
| 12 Feb, 1998 | 1803.0 | 1803.0 | 1787.0 | 1794.0 | 145 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A