Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1998 | 2213.0 | 2236.0 | 2212.0 | 2234.0 | 380 Thousand |
| 25 Mar, 1998 | 2206.0 | 2239.0 | 2197.0 | 2206.0 | 545 Thousand |
| 24 Mar, 1998 | 2235.0 | 2237.0 | 2147.0 | 2183.0 | 1.02 Million |
| 23 Mar, 1998 | 2292.0 | 2292.0 | 2235.0 | 2245.0 | 730 Thousand |
| 20 Mar, 1998 | 2278.0 | 2324.0 | 2278.0 | 2304.0 | 890 Thousand |
| 19 Mar, 1998 | 2176.0 | 2273.0 | 2176.0 | 2255.0 | 850 Thousand |
| 18 Mar, 1998 | 2120.0 | 2163.0 | 2120.0 | 2160.0 | 535 Thousand |
| 17 Mar, 1998 | 2073.0 | 2110.0 | 2065.0 | 2109.0 | 315 Thousand |
| 16 Mar, 1998 | 2065.0 | 2070.0 | 2033.0 | 2050.0 | 455 Thousand |
| 13 Mar, 1998 | 2044.0 | 2046.0 | 1979.0 | 1985.0 | 465 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A