Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1998 | 2212.0 | 2283.0 | 2212.0 | 2280.0 | 320 Thousand |
| 23 Apr, 1998 | 2215.0 | 2215.0 | 2185.0 | 2208.0 | 350 Thousand |
| 22 Apr, 1998 | 2288.0 | 2289.0 | 2184.0 | 2217.0 | 775 Thousand |
| 21 Apr, 1998 | 2330.0 | 2330.0 | 2284.0 | 2294.0 | 400 Thousand |
| 20 Apr, 1998 | 2350.0 | 2363.0 | 2345.0 | 2348.0 | 335 Thousand |
| 17 Apr, 1998 | 2357.0 | 2358.0 | 2347.0 | 2358.0 | 130 Thousand |
| 16 Apr, 1998 | 2373.0 | 2373.0 | 2350.0 | 2357.0 | 245 Thousand |
| 15 Apr, 1998 | 2365.0 | 2371.0 | 2353.0 | 2371.0 | 355 Thousand |
| 14 Apr, 1998 | 2346.0 | 2361.0 | 2343.0 | 2360.0 | 505 Thousand |
| 13 Apr, 1998 | 2310.0 | 2333.0 | 2308.0 | 2333.0 | 305 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A