Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 2333.0 | 2338.0 | 2329.0 | 2337.0 | 225 Thousand |
| 07 May, 1998 | 2333.0 | 2334.0 | 2323.0 | 2333.0 | 205 Thousand |
| 06 May, 1998 | 2317.0 | 2328.0 | 2309.0 | 2317.78 | 255 Thousand |
| 05 May, 1998 | 2312.0 | 2328.0 | 2307.0 | 2311.0 | 295 Thousand |
| 04 May, 1998 | 2336.0 | 2343.0 | 2258.0 | 2308.0 | 445 Thousand |
| 01 May, 1998 | 2300.0 | 2314.0 | 2295.0 | 2305.0 | 175 Thousand |
| 30 Apr, 1998 | 2293.0 | 2315.0 | 2291.0 | 2295.0 | 360 Thousand |
| 29 Apr, 1998 | 2258.0 | 2277.0 | 2255.0 | 2270.0 | 210 Thousand |
| 28 Apr, 1998 | 2239.0 | 2279.0 | 2239.0 | 2258.0 | 305 Thousand |
| 27 Apr, 1998 | 2240.0 | 2240.0 | 2187.0 | 2215.0 | 415 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A