Berkshire Hathaway Inc (BRK-B)
USD 501.14
(-0.61%)
USD 501.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 2403.0 | 2409.0 | 2378.0 | 2383.0 | 240 Thousand |
| 22 May, 1998 | 2420.0 | 2424.0 | 2352.0 | 2379.0 | 370 Thousand |
| 21 May, 1998 | 2422.0 | 2422.0 | 2413.0 | 2417.0 | 135 Thousand |
| 20 May, 1998 | 2417.0 | 2429.0 | 2407.0 | 2416.0 | 240 Thousand |
| 19 May, 1998 | 2454.0 | 2454.0 | 2378.0 | 2406.0 | 450 Thousand |
| 18 May, 1998 | 2481.0 | 2486.0 | 2404.0 | 2420.0 | 550 Thousand |
| 15 May, 1998 | 2460.0 | 2488.0 | 2446.0 | 2481.0 | 470 Thousand |
| 14 May, 1998 | 2367.0 | 2438.0 | 2357.0 | 2438.0 | 425 Thousand |
| 13 May, 1998 | 2360.0 | 2363.0 | 2355.0 | 2359.0 | 200 Thousand |
| 12 May, 1998 | 2350.0 | 2356.0 | 2331.0 | 2345.0 | 155 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A