Berkshire Hathaway Inc (BRK-B)
USD 501.14
(-0.61%)
USD 501.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1998 | 2614.0 | 2638.0 | 2614.0 | 2621.0 | 830 Thousand |
| 22 Jun, 1998 | 2766.0 | 2795.0 | 2595.0 | 2595.0 | 2.3 Million |
| 19 Jun, 1998 | 2645.0 | 2714.0 | 2636.0 | 2705.0 | 415 Thousand |
| 18 Jun, 1998 | 2614.0 | 2655.0 | 2610.0 | 2638.0 | 320 Thousand |
| 17 Jun, 1998 | 2596.0 | 2683.0 | 2596.0 | 2616.0 | 580 Thousand |
| 16 Jun, 1998 | 2505.0 | 2563.0 | 2501.0 | 2562.0 | 305 Thousand |
| 15 Jun, 1998 | 2554.0 | 2554.0 | 2500.0 | 2505.0 | 395 Thousand |
| 12 Jun, 1998 | 2557.0 | 2575.0 | 2510.0 | 2554.0 | 265 Thousand |
| 11 Jun, 1998 | 2568.0 | 2586.0 | 2543.0 | 2560.0 | 255 Thousand |
| 10 Jun, 1998 | 2590.0 | 2595.0 | 2545.0 | 2567.0 | 465 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A