Berkshire Hathaway Inc (BRK-B)
USD 501.14
(-0.61%)
USD 501.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 2601.0 | 2601.0 | 2585.0 | 2599.0 | 265 Thousand |
| 07 Jul, 1998 | 2620.0 | 2620.0 | 2592.0 | 2598.0 | 285 Thousand |
| 06 Jul, 1998 | 2603.0 | 2622.0 | 2591.0 | 2616.0 | 550 Thousand |
| 02 Jul, 1998 | 2613.0 | 2613.0 | 2581.0 | 2588.0 | 300 Thousand |
| 01 Jul, 1998 | 2613.0 | 2616.0 | 2600.0 | 2603.0 | 280 Thousand |
| 30 Jun, 1998 | 2616.0 | 2616.0 | 2606.0 | 2613.0 | 190 Thousand |
| 29 Jun, 1998 | 2618.0 | 2621.0 | 2610.0 | 2614.0 | 330 Thousand |
| 26 Jun, 1998 | 2608.0 | 2615.0 | 2604.0 | 2606.0 | 230 Thousand |
| 25 Jun, 1998 | 2617.0 | 2623.0 | 2600.0 | 2602.0 | 445 Thousand |
| 24 Jun, 1998 | 2630.0 | 2630.0 | 2607.0 | 2613.0 | 475 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A