Berkshire Hathaway Inc (BRK-B)
USD 501.49
(0.39%)
USD 501.49
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 2300.0 | 2301.0 | 2266.0 | 2276.0 | 305 Thousand |
| 05 Aug, 1998 | 2310.0 | 2311.0 | 2284.0 | 2304.0 | 550 Thousand |
| 04 Aug, 1998 | 2369.0 | 2372.0 | 2303.0 | 2312.0 | 415 Thousand |
| 03 Aug, 1998 | 2350.0 | 2370.0 | 2345.0 | 2365.0 | 250 Thousand |
| 31 Jul, 1998 | 2326.0 | 2359.0 | 2315.0 | 2342.0 | 565 Thousand |
| 30 Jul, 1998 | 2298.0 | 2320.0 | 2272.0 | 2320.0 | 490 Thousand |
| 29 Jul, 1998 | 2311.0 | 2336.0 | 2296.0 | 2298.0 | 470 Thousand |
| 28 Jul, 1998 | 2366.0 | 2366.0 | 2303.0 | 2309.0 | 450 Thousand |
| 27 Jul, 1998 | 2390.0 | 2392.0 | 2341.0 | 2364.0 | 545 Thousand |
| 24 Jul, 1998 | 2400.0 | 2420.0 | 2393.0 | 2413.0 | 445 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A