Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 2162.0 | 2162.0 | 2010.0 | 2031.0 | 1.15 Million |
| 04 Sep, 1998 | 2050.0 | 2064.0 | 1951.0 | 1990.0 | 825 Thousand |
| 03 Sep, 1998 | 2100.0 | 2100.0 | 2010.0 | 2025.0 | 830 Thousand |
| 02 Sep, 1998 | 2068.0 | 2181.0 | 2065.0 | 2130.0 | 1.42 Million |
| 01 Sep, 1998 | 2002.0 | 2060.0 | 1944.0 | 2034.0 | 1.5 Million |
| 31 Aug, 1998 | 2120.0 | 2129.0 | 2005.0 | 2008.0 | 1.72 Million |
| 28 Aug, 1998 | 2248.0 | 2250.0 | 2123.0 | 2128.0 | 1.01 Million |
| 27 Aug, 1998 | 2314.0 | 2314.0 | 2245.0 | 2253.0 | 465 Thousand |
| 26 Aug, 1998 | 2320.0 | 2352.0 | 2291.0 | 2324.0 | 360 Thousand |
| 25 Aug, 1998 | 2320.0 | 2361.0 | 2320.0 | 2333.0 | 435 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A