Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 2020.0 | 2027.0 | 2004.0 | 2019.0 | 715 Thousand |
| 05 Oct, 1998 | 1961.0 | 1990.0 | 1933.0 | 1983.0 | 430 Thousand |
| 02 Oct, 1998 | 1937.0 | 1992.0 | 1916.0 | 1965.0 | 585 Thousand |
| 01 Oct, 1998 | 1960.0 | 1976.0 | 1933.0 | 1937.0 | 465 Thousand |
| 30 Sep, 1998 | 2026.0 | 2031.0 | 1986.0 | 1993.0 | 230 Thousand |
| 29 Sep, 1998 | 2040.0 | 2043.0 | 2003.0 | 2038.0 | 605 Thousand |
| 28 Sep, 1998 | 2026.0 | 2040.0 | 2019.0 | 2037.0 | 335 Thousand |
| 25 Sep, 1998 | 2014.0 | 2014.0 | 1990.0 | 2000.0 | 530 Thousand |
| 24 Sep, 1998 | 2036.0 | 2074.0 | 2028.0 | 2029.0 | 680 Thousand |
| 23 Sep, 1998 | 1983.0 | 2035.0 | 1972.0 | 2032.0 | 485 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A