Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 2214.0 | 2218.0 | 2170.0 | 2176.0 | 545 Thousand |
| 19 Oct, 1998 | 2210.0 | 2235.0 | 2200.0 | 2209.0 | 345 Thousand |
| 16 Oct, 1998 | 2275.0 | 2282.0 | 2205.0 | 2220.0 | 765 Thousand |
| 15 Oct, 1998 | 2186.0 | 2262.0 | 2165.0 | 2260.0 | 825 Thousand |
| 14 Oct, 1998 | 2090.0 | 2176.0 | 2083.0 | 2172.0 | 565 Thousand |
| 13 Oct, 1998 | 2063.0 | 2098.0 | 2055.0 | 2086.0 | 275 Thousand |
| 12 Oct, 1998 | 2080.0 | 2099.0 | 2067.0 | 2069.0 | 580 Thousand |
| 09 Oct, 1998 | 1960.0 | 2043.0 | 1950.0 | 2043.0 | 755 Thousand |
| 08 Oct, 1998 | 1960.0 | 1969.0 | 1932.0 | 1955.0 | 710 Thousand |
| 07 Oct, 1998 | 2027.0 | 2027.0 | 1971.0 | 1995.0 | 565 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A